NIFTY
|
MONTH
|
WEEK
|
D.spot
|
Day fut
|
Bknifty
|
MONTH
|
WEEK
|
D.spot
|
D.fut
| |
|---|---|---|---|---|---|---|---|---|---|---|
open
|
7958
|
7924
|
7611
|
7615
|
open
|
17456
|
16966
|
16135
|
16161
| |
high
|
7979
|
7937
|
7634
|
7644
|
high
|
17495
|
16966
|
16229
|
16264
| |
low
|
7551
|
7556
|
7581
|
7593
|
low
|
16188
|
16049
|
16104
|
16126
| |
close
|
7946
|
7601
|
7601
|
7605
|
close
|
16922
|
16142
|
16142
|
16151
| |
range
|
428
|
381
|
53
|
51
|
range
|
1307
|
917
|
125
|
138
| |
pvt
|
7856
|
7674
|
7604
|
7612
|
pvt
|
16882
|
16325
|
16154
|
16173
| |
TH
|
7963
|
7769
|
7618
|
7625
|
TH
|
17209
|
16554
|
16186
|
16208
| |
TH2
|
8070
|
7864
|
7631
|
7637
|
th2
|
17535
|
16783
|
16217
|
16242
| |
PH
|
8177
|
7960
|
7644
|
7650
|
PH
|
17862
|
17013
|
16248
|
16277
| |
PH2
|
8391
|
8150
|
7671
|
7676
|
ph2
|
18516
|
17471
|
16311
|
16346
| |
BH
|
8605
|
8341
|
7697
|
7701
|
BH
|
19169
|
17930
|
16373
|
16415
| |
TL
|
7749
|
7579
|
7591
|
7599
|
TL
|
16555
|
16096
|
16123
|
16139
| |
TL2
|
7642
|
7483
|
7578
|
7586
|
TL2
|
16228
|
15866
|
16092
|
16104
| |
PL
|
7535
|
7388
|
7565
|
7574
|
PL
|
15902
|
15637
|
16061
|
16070
| |
PL2
|
7321
|
7198
|
7538
|
7548
|
PL2
|
15248
|
15179
|
15998
|
16001
| |
BL
|
7107
|
7007
|
7512
|
7523
|
BL
|
14595
|
14720
|
15936
|
15932
| |
BNH
|
7996
|
8105
|
7651
|
7664
|
BNH
|
17782
|
17378
|
16273
|
16321
| |
BNL
|
7354
|
7534
|
7571
|
7587
|
BNL
|
15821
|
16003
|
16085
|
16114
|
Sunday, 10 January 2016
DAILY TRADING TABLE - 11/1
Sunday, 3 January 2016
Daily Trading Table - 4/1/16
NIFTY
|
MONTH
|
WEEK
|
D.spot
|
Day fut
|
Bknifty
|
MONTH
|
WEEK
|
D.spot
|
D.fut
| |
|---|---|---|---|---|---|---|---|---|---|---|
open
|
7958
|
7863
|
7938
|
7942
|
open
|
17456
|
16843
|
16932
|
16909
| |
high
|
7979
|
7972
|
7972
|
7994
|
high
|
17495
|
17067
|
17067
|
17177
| |
low
|
7551
|
7863
|
7910
|
7922
|
low
|
16188
|
16824
|
16824
|
16823
| |
close
|
7946
|
7963
|
7963
|
7982
|
close
|
16922
|
17039
|
17039
|
17097
| |
range
|
428
|
109
|
62
|
72
|
range
|
1307
|
243
|
243
|
354
| |
pvt
|
7856
|
7940
|
7952
|
7970
|
pvt
|
16882
|
16992
|
16992
|
17049
| |
TH
|
7963
|
7968
|
7968
|
7988
|
TH
|
17209
|
17053
|
17053
|
17137
| |
TH2
|
8070
|
7995
|
7983
|
8006
|
th2
|
17535
|
17114
|
17114
|
17226
| |
PH
|
8177
|
8022
|
7999
|
8024
|
PH
|
17862
|
17175
|
17175
|
17314
| |
PH2
|
8391
|
8077
|
8030
|
8060
|
ph2
|
18516
|
17296
|
17296
|
17491
| |
BH
|
8605
|
8131
|
8061
|
8096
|
BH
|
19169
|
17418
|
17418
|
17668
| |
TL
|
7749
|
7913
|
7937
|
7952
|
TL
|
16555
|
16932
|
16932
|
16960
| |
TL2
|
7642
|
7886
|
7921
|
7934
|
TL2
|
16228
|
16871
|
16871
|
16872
| |
PL
|
7535
|
7859
|
7905
|
7916
|
PL
|
15902
|
16810
|
16810
|
16783
| |
PL2
|
7321
|
7804
|
7874
|
7880
|
PL2
|
15248
|
16689
|
16689
|
16606
| |
BL
|
7107
|
7750
|
7843
|
7844
|
BL
|
14595
|
16567
|
16567
|
16429
| |
BNH
|
7996
|
7977
|
7976
|
8000
|
BNH
|
17782
|
17081
|
17081
|
17217
| |
BNL
|
7354
|
7813
|
7883
|
7892
|
BNL
|
15821
|
16717
|
16717
|
16686
|
Subscribe to:
Posts (Atom)